Gold Price History in Dubai Dirham per Gram (last 365 days)
| Date | 24K | 22K | 21K | 18K |
|---|---|---|---|---|
| 24 May 2026 | 543.25 | 503.25 | 482.50 | 413.50 |
| 23 May 2026 | 543.25 | 503.25 | 482.50 | 413.50 |
| 22 May 2026 | 543.25 | 503.00 | 482.25 | 413.50 |
| 21 May 2026 | 547.50 | 507.00 | 486.00 | 416.75 |
| 20 May 2026 | 547.50 | 507.00 | 486.00 | 416.75 |
| 19 May 2026 | 542.25 | 502.00 | 481.25 | 412.50 |
| 18 May 2026 | 547.50 | 507.00 | 486.00 | 416.75 |
| 17 May 2026 | 547.00 | 506.50 | 485.75 | 416.25 |
| 16 May 2026 | 547.00 | 506.50 | 485.75 | 416.25 |
| 15 May 2026 | 549.75 | 509.00 | 488.00 | 418.25 |
| 14 May 2026 | 563.75 | 522.00 | 500.50 | 429.00 |
| 13 May 2026 | 563.75 | 522.00 | 500.50 | 429.00 |
| 12 May 2026 | 563.50 | 522.00 | 500.50 | 429.00 |
| 11 May 2026 | 570.75 | 528.50 | 506.75 | 434.50 |
| 10 May 2026 | 568.25 | 526.25 | 504.50 | 432.50 |
| 9 May 2026 | 568.25 | 526.25 | 504.50 | 432.50 |
| 8 May 2026 | 568.50 | 526.50 | 504.75 | 432.75 |
| 7 May 2026 | 565.00 | 523.00 | 501.50 | 430.00 |
| 6 May 2026 | 566.50 | 524.50 | 503.00 | 431.00 |
| 5 May 2026 | 548.50 | 508.00 | 487.00 | 417.50 |
| 4 May 2026 | 546.00 | 505.50 | 484.75 | 415.50 |
| 3 May 2026 | 556.00 | 514.75 | 493.50 | 423.00 |
| 2 May 2026 | 556.00 | 514.75 | 493.50 | 423.00 |
| 1 May 2026 | 557.50 | 516.25 | 495.00 | 424.25 |
| 30 Apr 2026 | 555.50 | 514.50 | 493.25 | 422.75 |
| 29 Apr 2026 | 544.75 | 504.50 | 483.50 | 414.50 |
| 28 Apr 2026 | 551.75 | 510.75 | 489.75 | 419.75 |
| 27 Apr 2026 | 565.75 | 524.00 | 502.25 | 430.50 |
| 26 Apr 2026 | 567.50 | 525.50 | 504.00 | 432.00 |
| 25 Apr 2026 | 567.50 | 525.50 | 504.00 | 432.00 |
| 24 Apr 2026 | 567.75 | 525.75 | 504.00 | 432.00 |
| 23 Apr 2026 | 565.75 | 524.00 | 502.25 | 430.50 |
| 22 Apr 2026 | 569.25 | 527.00 | 505.25 | 433.25 |
| 21 Apr 2026 | 568.50 | 526.50 | 504.75 | 432.75 |
| 20 Apr 2026 | 580.50 | 537.50 | 515.50 | 441.75 |
| 19 Apr 2026 | 582.25 | 539.00 | 517.00 | 443.00 |
| 18 Apr 2026 | 582.25 | 539.00 | 517.00 | 443.00 |
| 17 Apr 2026 | 588.00 | 544.50 | 522.00 | 447.50 |
| 16 Apr 2026 | 577.75 | 535.00 | 513.00 | 439.75 |
| 15 Apr 2026 | 578.00 | 535.25 | 513.25 | 439.75 |
| 14 Apr 2026 | 582.00 | 539.00 | 516.75 | 443.00 |
| 13 Apr 2026 | 569.75 | 527.75 | 506.00 | 433.75 |
| 12 Apr 2026 | 572.25 | 529.75 | 508.00 | 435.50 |
| 11 Apr 2026 | 572.25 | 529.75 | 508.00 | 435.50 |
| 10 Apr 2026 | 575.00 | 532.50 | 510.50 | 437.75 |
| 9 Apr 2026 | 577.25 | 534.50 | 512.50 | 439.25 |
| 8 Apr 2026 | 569.25 | 527.00 | 505.25 | 433.25 |
| 7 Apr 2026 | 562.50 | 521.00 | 499.50 | 428.00 |
| 6 Apr 2026 | 561.00 | 519.50 | 498.00 | 427.00 |
| 5 Apr 2026 | 563.50 | 521.75 | 500.25 | 428.75 |
| 4 Apr 2026 | 563.50 | 521.75 | 500.25 | 428.75 |
| 3 Apr 2026 | 563.50 | 521.75 | 500.25 | 428.75 |
| 2 Apr 2026 | 563.00 | 521.25 | 499.75 | 428.50 |
| 1 Apr 2026 | 573.00 | 530.75 | 508.75 | 436.25 |
| 31 Mar 2026 | 559.75 | 518.25 | 496.75 | 426.00 |
| 30 Mar 2026 | 545.25 | 505.00 | 484.25 | 415.00 |
| 29 Mar 2026 | 541.25 | 501.25 | 480.50 | 412.00 |
| 28 Mar 2026 | 541.25 | 501.25 | 480.50 | 412.00 |
| 27 Mar 2026 | 545.25 | 504.75 | 484.00 | 415.00 |
| 26 Mar 2026 | 529.25 | 490.00 | 469.75 | 402.75 |
| 25 Mar 2026 | 550.00 | 509.50 | 488.50 | 418.75 |
| 24 Mar 2026 | 532.00 | 492.75 | 472.50 | 405.00 |
| 23 Mar 2026 | 538.00 | 498.25 | 477.50 | 409.50 |
| 22 Mar 2026 | 541.50 | 501.50 | 480.75 | 412.25 |
| 21 Mar 2026 | 541.50 | 501.50 | 480.75 | 412.25 |
| 20 Mar 2026 | 545.50 | 505.00 | 484.25 | 415.00 |
| 19 Mar 2026 | 554.25 | 513.25 | 492.25 | 421.75 |
| 18 Mar 2026 | 588.00 | 544.50 | 522.00 | 447.50 |
| 17 Mar 2026 | 600.00 | 555.50 | 532.75 | 456.50 |
| 16 Mar 2026 | 602.50 | 557.75 | 534.75 | 458.50 |
| 15 Mar 2026 | 604.75 | 560.00 | 537.00 | 460.25 |
| 14 Mar 2026 | 604.75 | 560.00 | 537.00 | 460.25 |
| 13 Mar 2026 | 606.50 | 561.75 | 538.50 | 461.75 |
| 12 Mar 2026 | 617.50 | 571.75 | 548.25 | 470.00 |
| 11 Mar 2026 | 623.75 | 577.50 | 553.75 | 474.75 |
| 10 Mar 2026 | 628.00 | 581.50 | 557.50 | 478.00 |
| 9 Mar 2026 | 615.75 | 570.00 | 546.50 | 468.50 |
| 8 Mar 2026 | 623.25 | 577.25 | 553.50 | 474.50 |
| 7 Mar 2026 | 623.25 | 577.25 | 553.50 | 474.50 |
| 6 Mar 2026 | 620.00 | 574.25 | 550.50 | 472.00 |
| 5 Mar 2026 | 611.50 | 566.25 | 542.75 | 465.25 |
| 4 Mar 2026 | 619.25 | 573.50 | 549.75 | 471.25 |
| 3 Mar 2026 | 614.25 | 568.75 | 545.25 | 467.50 |
| 2 Mar 2026 | 641.00 | 593.50 | 569.00 | 487.75 |
| 1 Mar 2026 | 636.00 | 589.00 | 564.75 | 484.00 |
| 28 Feb 2026 | 636.00 | 589.00 | 564.75 | 484.00 |
| 27 Feb 2026 | 629.50 | 582.75 | 558.75 | 479.00 |
| 26 Feb 2026 | 622.25 | 576.25 | 552.50 | 473.50 |
| 25 Feb 2026 | 628.25 | 581.75 | 557.75 | 478.25 |
| 24 Feb 2026 | 619.75 | 573.75 | 550.25 | 471.50 |
| 23 Feb 2026 | 626.75 | 580.25 | 556.50 | 477.00 |
| 22 Feb 2026 | 615.25 | 569.75 | 546.25 | 468.25 |
| 21 Feb 2026 | 615.25 | 569.75 | 546.25 | 468.25 |
| 20 Feb 2026 | 611.50 | 566.25 | 543.00 | 465.50 |
| 19 Feb 2026 | 601.75 | 557.25 | 534.25 | 458.00 |
| 18 Feb 2026 | 600.50 | 556.25 | 533.25 | 457.00 |
| 17 Feb 2026 | 587.25 | 543.75 | 521.25 | 447.00 |
| 16 Feb 2026 | 602.00 | 557.50 | 534.50 | 458.25 |
| 15 Feb 2026 | 607.50 | 562.50 | 539.25 | 462.25 |
| 14 Feb 2026 | 607.50 | 562.50 | 539.25 | 462.25 |
| 13 Feb 2026 | 604.75 | 560.00 | 537.00 | 460.25 |
| 12 Feb 2026 | 593.00 | 549.25 | 526.50 | 451.50 |
| 11 Feb 2026 | 610.50 | 565.25 | 542.00 | 464.50 |
| 10 Feb 2026 | 604.75 | 560.00 | 537.00 | 460.25 |
| 9 Feb 2026 | 610.50 | 565.25 | 542.00 | 464.50 |
| 8 Feb 2026 | 598.25 | 554.00 | 531.25 | 455.25 |
| 7 Feb 2026 | 598.25 | 554.00 | 531.25 | 455.25 |
| 6 Feb 2026 | 597.50 | 553.25 | 530.50 | 454.75 |
| 5 Feb 2026 | 585.00 | 541.75 | 519.50 | 445.25 |
| 4 Feb 2026 | 593.50 | 549.50 | 527.00 | 451.75 |
| 3 Feb 2026 | 590.50 | 547.00 | 524.25 | 449.50 |
| 2 Feb 2026 | 560.75 | 519.25 | 497.75 | 426.75 |
| 1 Feb 2026 | 589.50 | 545.75 | 523.25 | 448.50 |
| 31 Jan 2026 | 589.50 | 545.75 | 523.25 | 448.50 |
| 30 Jan 2026 | 579.50 | 536.50 | 514.50 | 441.00 |
| 29 Jan 2026 | 629.25 | 582.75 | 558.75 | 479.00 |
| 28 Jan 2026 | 635.50 | 588.50 | 564.25 | 483.50 |
| 27 Jan 2026 | 611.50 | 566.25 | 543.00 | 465.50 |
| 26 Jan 2026 | 610.75 | 565.50 | 542.25 | 464.75 |
| 25 Jan 2026 | 601.00 | 556.50 | 533.50 | 457.25 |
| 24 Jan 2026 | 601.00 | 556.50 | 533.50 | 457.25 |
| 23 Jan 2026 | 598.75 | 554.50 | 531.75 | 455.75 |
| 22 Jan 2026 | 591.75 | 548.00 | 525.50 | 450.25 |
| 21 Jan 2026 | 580.50 | 537.50 | 515.50 | 441.75 |
| 20 Jan 2026 | 571.25 | 529.00 | 507.25 | 434.75 |
| 19 Jan 2026 | 562.25 | 520.75 | 499.25 | 428.00 |
| 18 Jan 2026 | 553.75 | 512.75 | 491.75 | 421.50 |
| 17 Jan 2026 | 553.75 | 512.75 | 491.75 | 421.50 |
| 16 Jan 2026 | 550.75 | 510.00 | 489.00 | 419.00 |
| 15 Jan 2026 | 556.00 | 514.75 | 493.75 | 423.25 |
| 14 Jan 2026 | 554.75 | 513.75 | 492.50 | 422.25 |
| 13 Jan 2026 | 555.50 | 514.25 | 493.25 | 422.75 |
| 12 Jan 2026 | 555.75 | 514.75 | 493.50 | 423.00 |
| 11 Jan 2026 | 543.25 | 503.00 | 482.25 | 413.50 |
| 10 Jan 2026 | 543.25 | 503.00 | 482.25 | 413.50 |
| 9 Jan 2026 | 540.25 | 500.25 | 479.75 | 411.25 |
| 8 Jan 2026 | 536.50 | 496.75 | 476.25 | 408.25 |
| 7 Jan 2026 | 536.25 | 496.50 | 476.00 | 408.00 |
| 6 Jan 2026 | 538.50 | 498.50 | 478.00 | 409.75 |
| 5 Jan 2026 | 536.25 | 496.50 | 476.00 | 408.00 |
| 4 Jan 2026 | 522.00 | 483.25 | 463.50 | 397.25 |
| 3 Jan 2026 | 522.00 | 483.25 | 463.50 | 397.25 |
| 2 Jan 2026 | 519.25 | 480.75 | 461.00 | 395.25 |
| 1 Jan 2026 | 520.25 | 481.75 | 462.00 | 396.00 |
| 31 Dec 2025 | 520.00 | 481.50 | 461.75 | 395.75 |
| 30 Dec 2025 | 525.00 | 486.25 | 466.25 | 399.50 |
| 29 Dec 2025 | 521.25 | 482.75 | 462.75 | 396.75 |
| 28 Dec 2025 | 546.25 | 505.75 | 485.00 | 415.75 |
| 27 Dec 2025 | 546.25 | 505.75 | 485.00 | 415.75 |
| 26 Dec 2025 | 545.25 | 505.00 | 484.25 | 415.00 |
| 25 Dec 2025 | 539.75 | 499.75 | 479.00 | 410.75 |
| 24 Dec 2025 | 537.25 | 497.50 | 477.00 | 408.75 |
| 23 Dec 2025 | 539.75 | 499.75 | 479.00 | 410.75 |
| 22 Dec 2025 | 533.00 | 493.75 | 473.25 | 405.75 |
| 21 Dec 2025 | 522.75 | 484.00 | 464.25 | 397.75 |
| 20 Dec 2025 | 522.75 | 484.00 | 464.25 | 397.75 |
| 19 Dec 2025 | 521.50 | 482.75 | 463.00 | 396.75 |
| 18 Dec 2025 | 522.25 | 483.50 | 463.75 | 397.50 |
| 17 Dec 2025 | 523.25 | 484.75 | 464.75 | 398.25 |
| 16 Dec 2025 | 519.75 | 481.25 | 461.25 | 395.50 |
| 15 Dec 2025 | 518.25 | 480.00 | 460.25 | 394.50 |
| 14 Dec 2025 | 518.00 | 479.75 | 460.00 | 394.25 |
| 13 Dec 2025 | 518.00 | 479.75 | 460.00 | 394.25 |
| 12 Dec 2025 | 515.75 | 477.50 | 458.00 | 392.50 |
| 11 Dec 2025 | 515.75 | 477.50 | 458.00 | 392.50 |
| 10 Dec 2025 | 506.25 | 468.75 | 449.50 | 385.25 |
| 9 Dec 2025 | 506.25 | 468.75 | 449.50 | 385.25 |
| 8 Dec 2025 | 506.25 | 468.75 | 449.50 | 385.25 |
| 7 Dec 2025 | 505.75 | 468.25 | 449.00 | 385.00 |
| 6 Dec 2025 | 505.75 | 468.25 | 449.00 | 385.00 |
| 5 Dec 2025 | 506.75 | 469.25 | 450.00 | 385.75 |
| 4 Dec 2025 | 506.00 | 468.50 | 449.25 | 385.00 |
| 3 Dec 2025 | 507.00 | 469.50 | 450.25 | 386.00 |
| 2 Dec 2025 | 503.75 | 466.50 | 447.25 | 383.50 |
| 1 Dec 2025 | 511.75 | 473.75 | 454.25 | 389.50 |
| 30 Nov 2025 | 508.50 | 470.75 | 451.50 | 387.00 |
| 29 Nov 2025 | 507.75 | 470.00 | 450.75 | 386.25 |
| 28 Nov 2025 | 508.00 | 470.50 | 451.00 | 386.75 |
| 27 Nov 2025 | 500.50 | 463.50 | 444.50 | 381.00 |
| 26 Nov 2025 | 500.25 | 463.25 | 444.25 | 380.75 |
| 25 Nov 2025 | 499.75 | 462.75 | 443.50 | 380.25 |
| 24 Nov 2025 | 495.00 | 458.50 | 439.50 | 376.75 |
| 23 Nov 2025 | 489.75 | 453.50 | 435.00 | 372.75 |
| 22 Nov 2025 | 489.75 | 453.50 | 435.00 | 372.75 |
| 21 Nov 2025 | 492.00 | 455.25 | 436.75 | 374.25 |
| 20 Nov 2025 | 488.25 | 452.25 | 433.75 | 371.50 |
| 19 Nov 2025 | 492.00 | 455.25 | 436.75 | 374.25 |
| 18 Nov 2025 | 489.75 | 453.50 | 434.75 | 372.50 |
| 17 Nov 2025 | 489.25 | 453.25 | 434.50 | 372.25 |
| 16 Nov 2025 | 492.25 | 455.50 | 436.75 | 374.50 |
| 15 Nov 2025 | 492.25 | 455.50 | 436.75 | 374.50 |
| 14 Nov 2025 | 492.00 | 455.50 | 436.75 | 374.50 |
| 13 Nov 2025 | 502.25 | 465.25 | 446.00 | 382.50 |
| 12 Nov 2025 | 504.75 | 467.00 | 448.00 | 384.00 |
| 11 Nov 2025 | 495.50 | 458.75 | 440.00 | 377.00 |
| 10 Nov 2025 | 493.25 | 456.50 | 437.75 | 375.25 |
| 9 Nov 2025 | 482.00 | 446.25 | 428.00 | 367.00 |
| 8 Nov 2025 | 482.00 | 446.25 | 428.00 | 367.00 |
| 7 Nov 2025 | 481.75 | 446.00 | 427.75 | 366.75 |
| 6 Nov 2025 | 480.00 | 444.50 | 426.25 | 365.00 |
| 5 Nov 2025 | 479.25 | 443.75 | 425.50 | 364.50 |
| 4 Nov 2025 | 475.25 | 440.00 | 422.00 | 361.50 |
| 3 Nov 2025 | 483.75 | 448.00 | 429.50 | 368.25 |
| 2 Nov 2025 | 482.25 | 446.50 | 428.25 | 367.00 |
| 1 Nov 2025 | 482.25 | 446.50 | 428.25 | 367.00 |
| 31 Oct 2025 | 481.00 | 445.25 | 427.00 | 365.75 |
| 30 Oct 2025 | 481.50 | 446.00 | 427.50 | 366.50 |
| 29 Oct 2025 | 476.25 | 441.00 | 422.75 | 362.50 |
| 28 Oct 2025 | 478.50 | 443.00 | 424.50 | 364.00 |
| 27 Oct 2025 | 481.25 | 445.50 | 427.25 | 366.25 |
| 26 Oct 2025 | 495.50 | 458.75 | 440.00 | 377.00 |
| 25 Oct 2025 | 495.50 | 458.75 | 440.00 | 377.00 |
| 24 Oct 2025 | 494.75 | 458.00 | 439.00 | 376.50 |
| 23 Oct 2025 | 499.25 | 462.25 | 443.25 | 379.75 |
| 22 Oct 2025 | 490.50 | 454.25 | 435.50 | 373.50 |
| 21 Oct 2025 | 495.50 | 458.75 | 440.00 | 377.00 |
| 20 Oct 2025 | 525.25 | 486.50 | 466.50 | 399.75 |
| 19 Oct 2025 | 512.25 | 474.25 | 455.00 | 390.00 |
| 18 Oct 2025 | 512.25 | 474.25 | 455.00 | 390.00 |
| 17 Oct 2025 | 510.50 | 472.75 | 453.25 | 388.50 |
| 16 Oct 2025 | 516.00 | 478.00 | 458.25 | 392.75 |
| 15 Oct 2025 | 505.75 | 468.25 | 449.00 | 384.75 |
| 14 Oct 2025 | 497.50 | 460.75 | 441.75 | 378.50 |
| 13 Oct 2025 | 493.25 | 456.75 | 438.00 | 375.50 |
| 12 Oct 2025 | 484.25 | 448.25 | 429.75 | 368.50 |
| 11 Oct 2025 | 484.25 | 448.25 | 429.75 | 368.50 |
| 10 Oct 2025 | 479.75 | 444.25 | 425.75 | 365.00 |
| 9 Oct 2025 | 476.75 | 441.25 | 423.25 | 362.75 |
| 8 Oct 2025 | 486.50 | 450.50 | 432.00 | 370.25 |
| 7 Oct 2025 | 479.50 | 444.00 | 425.75 | 364.75 |
| 6 Oct 2025 | 475.25 | 440.00 | 422.00 | 361.75 |
| 5 Oct 2025 | 468.50 | 433.75 | 415.75 | 356.50 |
| 4 Oct 2025 | 468.50 | 433.75 | 415.75 | 356.50 |
| 3 Oct 2025 | 468.25 | 433.25 | 415.50 | 356.25 |
| 2 Oct 2025 | 463.25 | 429.00 | 411.50 | 352.75 |
| 1 Oct 2025 | 466.75 | 432.00 | 414.25 | 355.00 |
| 30 Sep 2025 | 461.00 | 427.00 | 409.25 | 350.75 |
| 29 Sep 2025 | 460.75 | 426.75 | 409.00 | 350.50 |
| 28 Sep 2025 | 453.25 | 419.50 | 402.25 | 345.00 |
| 27 Sep 2025 | 453.25 | 419.50 | 402.25 | 345.00 |
| 26 Sep 2025 | 453.50 | 420.00 | 402.50 | 345.25 |
| 25 Sep 2025 | 449.75 | 416.50 | 399.25 | 342.25 |
| 24 Sep 2025 | 449.50 | 416.00 | 399.00 | 342.00 |
| 23 Sep 2025 | 456.00 | 422.00 | 404.75 | 347.00 |
| 22 Sep 2025 | 448.25 | 415.00 | 398.00 | 341.00 |
| 21 Sep 2025 | 444.00 | 411.25 | 394.00 | 338.00 |
| 20 Sep 2025 | 444.00 | 411.25 | 394.00 | 338.00 |
| 19 Sep 2025 | 441.50 | 408.75 | 392.00 | 335.75 |
| 18 Sep 2025 | 439.00 | 406.50 | 389.75 | 334.00 |
| 17 Sep 2025 | 443.25 | 410.50 | 393.50 | 337.50 |
| 16 Sep 2025 | 445.25 | 412.25 | 395.25 | 339.00 |
| 15 Sep 2025 | 444.25 | 411.25 | 394.25 | 338.00 |
| 14 Sep 2025 | 438.75 | 406.25 | 389.75 | 334.00 |
| 13 Sep 2025 | 438.75 | 406.25 | 389.75 | 334.00 |
| 12 Sep 2025 | 440.00 | 407.25 | 390.75 | 334.75 |
| 11 Sep 2025 | 437.50 | 405.00 | 388.50 | 333.00 |
| 10 Sep 2025 | 440.00 | 407.25 | 390.75 | 334.75 |
| 9 Sep 2025 | 438.75 | 406.25 | 389.75 | 334.00 |
| 8 Sep 2025 | 437.50 | 405.25 | 388.75 | 333.00 |
| 7 Sep 2025 | 432.25 | 400.25 | 383.75 | 328.75 |
| 6 Sep 2025 | 432.25 | 400.25 | 383.75 | 328.75 |
| 5 Sep 2025 | 433.25 | 401.25 | 384.50 | 329.75 |
| 4 Sep 2025 | 426.50 | 395.00 | 378.75 | 324.75 |
| 3 Sep 2025 | 428.75 | 396.75 | 380.25 | 326.00 |
| 2 Sep 2025 | 424.25 | 393.00 | 376.75 | 323.00 |
| 1 Sep 2025 | 418.75 | 387.75 | 371.75 | 318.50 |
| 31 Aug 2025 | 415.50 | 384.75 | 368.75 | 316.25 |
| 30 Aug 2025 | 415.50 | 384.75 | 368.75 | 316.25 |
| 29 Aug 2025 | 413.25 | 382.75 | 367.00 | 314.50 |
| 28 Aug 2025 | 410.50 | 380.00 | 364.50 | 312.50 |
| 27 Aug 2025 | 407.00 | 377.00 | 361.50 | 309.75 |
| 26 Aug 2025 | 406.75 | 376.50 | 361.00 | 309.50 |
| 25 Aug 2025 | 406.25 | 376.00 | 360.75 | 309.50 |
| 24 Aug 2025 | 406.25 | 376.25 | 360.75 | 309.25 |
| 23 Aug 2025 | 406.25 | 376.25 | 360.75 | 309.25 |
| 22 Aug 2025 | 406.50 | 376.25 | 360.75 | 309.25 |
| 21 Aug 2025 | 402.50 | 372.50 | 357.25 | 306.25 |
| 20 Aug 2025 | 403.25 | 373.50 | 357.75 | 307.00 |
| 19 Aug 2025 | 402.00 | 372.00 | 356.75 | 305.75 |
| 18 Aug 2025 | 402.25 | 372.25 | 357.00 | 305.75 |
| 17 Aug 2025 | 402.25 | 372.25 | 357.00 | 305.75 |
| 16 Aug 2025 | 402.25 | 372.25 | 357.00 | 305.75 |
| 15 Aug 2025 | 402.00 | 372.00 | 356.75 | 305.75 |
| 14 Aug 2025 | 402.75 | 372.75 | 357.50 | 306.50 |
| 13 Aug 2025 | 405.50 | 375.50 | 360.25 | 308.75 |
| 12 Aug 2025 | 403.25 | 373.50 | 357.75 | 307.00 |
| 11 Aug 2025 | 404.75 | 374.75 | 359.50 | 308.00 |
| 10 Aug 2025 | 409.25 | 379.00 | 363.50 | 311.50 |
| 9 Aug 2025 | 409.25 | 379.00 | 363.50 | 311.50 |
| 8 Aug 2025 | 409.50 | 379.25 | 363.75 | 311.75 |
| 7 Aug 2025 | 406.50 | 376.25 | 360.75 | 309.25 |
| 6 Aug 2025 | 406.50 | 376.25 | 360.75 | 309.25 |
| 5 Aug 2025 | 407.00 | 377.00 | 361.50 | 309.75 |
| 4 Aug 2025 | 407.50 | 377.50 | 362.00 | 310.25 |
| 3 Aug 2025 | 405.25 | 375.25 | 360.00 | 308.50 |
| 2 Aug 2025 | 405.25 | 375.25 | 360.00 | 308.50 |
| 1 Aug 2025 | 403.75 | 374.00 | 358.25 | 307.25 |
| 31 Jul 2025 | 397.50 | 368.25 | 353.00 | 302.50 |
| 30 Jul 2025 | 394.50 | 365.25 | 350.00 | 300.25 |
| 29 Jul 2025 | 399.75 | 370.25 | 355.00 | 304.25 |
| 28 Jul 2025 | 398.25 | 369.00 | 353.75 | 303.25 |
| 27 Jul 2025 | 402.25 | 372.25 | 357.00 | 305.75 |
| 26 Jul 2025 | 402.25 | 372.25 | 357.00 | 305.75 |
| 25 Jul 2025 | 403.00 | 373.00 | 357.50 | 306.50 |
| 24 Jul 2025 | 405.75 | 375.75 | 360.25 | 308.75 |
| 23 Jul 2025 | 407.75 | 377.75 | 362.00 | 310.25 |
| 22 Jul 2025 | 410.50 | 380.00 | 364.50 | 312.50 |
| 21 Jul 2025 | 408.25 | 378.00 | 362.50 | 310.75 |
| 20 Jul 2025 | 403.75 | 374.00 | 358.25 | 307.25 |
| 19 Jul 2025 | 403.75 | 374.00 | 358.25 | 307.25 |
| 18 Jul 2025 | 404.50 | 374.50 | 359.00 | 307.75 |
| 17 Jul 2025 | 400.00 | 370.50 | 355.25 | 304.50 |
| 16 Jul 2025 | 404.50 | 374.50 | 359.25 | 307.50 |
| 15 Jul 2025 | 403.50 | 374.00 | 358.00 | 307.00 |
| 14 Jul 2025 | 404.50 | 374.50 | 359.00 | 307.75 |
| 13 Jul 2025 | 404.50 | 374.50 | 359.00 | 307.75 |
| 12 Jul 2025 | 404.50 | 374.50 | 359.00 | 307.75 |
| 11 Jul 2025 | 404.25 | 374.25 | 359.00 | 307.50 |
| 10 Jul 2025 | 399.00 | 369.50 | 354.50 | 303.75 |
| 9 Jul 2025 | 397.75 | 368.50 | 353.25 | 302.75 |
| 8 Jul 2025 | 399.50 | 370.00 | 354.75 | 304.00 |
| 7 Jul 2025 | 399.50 | 370.00 | 354.75 | 304.00 |
| 6 Jul 2025 | 402.25 | 372.25 | 357.00 | 306.00 |
| 5 Jul 2025 | 402.25 | 372.25 | 357.00 | 306.00 |
| 4 Jul 2025 | 401.75 | 371.75 | 356.50 | 305.50 |
| 3 Jul 2025 | 401.75 | 371.75 | 356.50 | 305.50 |
| 2 Jul 2025 | 402.50 | 372.50 | 357.00 | 306.00 |
| 1 Jul 2025 | 403.75 | 374.00 | 358.25 | 307.25 |
| 30 Jun 2025 | 396.00 | 366.75 | 351.50 | 301.25 |
| 29 Jun 2025 | 394.50 | 365.50 | 350.25 | 300.25 |
| 28 Jun 2025 | 394.50 | 365.50 | 350.25 | 300.25 |
| 27 Jun 2025 | 394.50 | 365.50 | 350.25 | 300.25 |
| 26 Jun 2025 | 399.75 | 370.25 | 355.00 | 304.25 |
| 25 Jun 2025 | 399.00 | 369.50 | 354.50 | 303.75 |
| 24 Jun 2025 | 397.75 | 368.25 | 353.25 | 302.75 |
| 23 Jun 2025 | 407.50 | 377.50 | 362.00 | 310.25 |
| 22 Jun 2025 | 406.00 | 376.00 | 360.50 | 309.00 |
| 21 Jun 2025 | 406.00 | 376.00 | 360.50 | 309.00 |
| 20 Jun 2025 | 406.25 | 376.00 | 360.75 | 309.50 |
| 19 Jun 2025 | 406.00 | 376.00 | 360.50 | 309.00 |
| 18 Jun 2025 | 408.75 | 378.50 | 362.75 | 311.00 |
| 17 Jun 2025 | 408.75 | 378.50 | 362.75 | 311.00 |
| 16 Jun 2025 | 408.50 | 378.25 | 362.75 | 311.00 |
| 15 Jun 2025 | 413.50 | 383.00 | 367.25 | 314.75 |
| 14 Jun 2025 | 413.50 | 383.00 | 367.25 | 314.75 |
| 13 Jun 2025 | 414.00 | 383.50 | 367.75 | 315.25 |
| 12 Jun 2025 | 408.75 | 378.50 | 362.75 | 311.00 |
| 11 Jun 2025 | 401.25 | 371.75 | 356.25 | 305.50 |
| 10 Jun 2025 | 403.00 | 373.00 | 357.50 | 306.50 |
| 9 Jun 2025 | 399.75 | 369.75 | 355.00 | 304.25 |
| 8 Jun 2025 | 398.75 | 369.25 | 354.25 | 303.50 |
| 7 Jun 2025 | 398.75 | 369.25 | 354.25 | 303.50 |
| 6 Jun 2025 | 399.25 | 369.75 | 354.50 | 303.75 |
| 5 Jun 2025 | 403.50 | 373.75 | 358.00 | 307.25 |
| 4 Jun 2025 | 404.50 | 374.50 | 359.25 | 307.50 |
| 3 Jun 2025 | 402.50 | 372.50 | 357.00 | 306.00 |
| 2 Jun 2025 | 406.75 | 376.50 | 361.00 | 309.50 |
| 1 Jun 2025 | 396.25 | 367.00 | 352.00 | 301.75 |
| 31 May 2025 | 396.25 | 367.00 | 352.00 | 301.75 |
| 30 May 2025 | 394.75 | 365.50 | 350.25 | 300.50 |
| 29 May 2025 | 399.25 | 369.75 | 354.50 | 303.75 |
| 28 May 2025 | 398.00 | 368.50 | 353.50 | 303.00 |
| 27 May 2025 | 396.50 | 367.25 | 352.25 | 302.25 |
| 26 May 2025 | 402.50 | 372.50 | 357.25 | 306.25 |
| 25 May 2025 | 404.75 | 374.75 | 359.25 | 308.00 |